Stock Splits | FAST RETAILING CO., LTD.

Stock Splits Data

Calendar Year	Open	High	Low	Close	Note	Split
2023	79,550	83,750	26,410	34,990	(April) Tokyo Stock Exchange (Prime Market section)	2023.03.01	[ 1:3 ]
2022	65,140	88,230	54,310	80,530
2021	93,970	110,500	64,400	65,310
2020	63,790	93,030	39,910	92,470
2019	54,100	70,230	47,040	65,000
2018	45,580	61,930	38,900	56,370
2017	42,480	45,900	30,000	44,910
2016	42,000	44,370	25,305	41,830
2015	43,580	61,970	40,610	42,640
2014	42,500	45,880	30,950	44,040	(March) HDR on Stock Exchange of Hong Kong Limited
2013	22,500	45,350	22,030	43,400
2012	14,050	21,970	13,600	21,840
2011	13,090	15,080	8,800	14,000
2010	17,660	17,660	10,360	12,930
2009	13,610	14,550	7,750	17,470
2008	7,550	14,550	7,270	12,980
2007	11,550	11,640	5,970	7,980
2006	11,660	12,200	8,680	11,360
2005	7,900	12,480	5,520	11,530
2004	6,530	9,100	6,430	7,800
2003	4,230	7,260	2,690	6,510
2002	11,990	13,200	2,270	4,180		2002.04.19	[ 1: 2 ]
2001	22,500	27,950	10,000	11,660
2000	41,600	56,000	16,550	22,380		2000.10.20	[ 1: 2 ]
1999	1,980	43,500	1,980	41,600	(February) Tokyo Stock Exchange (1st Section)
1998	2,080	2,200	1,050	1,998
1997	3,000	3,950	1,860	2,090	(April) Tokyo Stock Exchange (2nd Section)	1997.10.20	[ 1:1.1 ]
1996	5,150	5,500	2,600	2,970		1996.10.18	[ 1:1.1 ]
1995	11,500	11,800	4,810	5,130		1995.10.20	[ 1: 2 ]
1994	14,900	21,500	9,700	10,900	(July) Hiroshima Stock Exchange	1994.10.20	[ 1:1.5 ]