Price Trends | FAST RETAILING CO., LTD.

Stock Price and Stock Splits Summary

Calendar Year	Open	High	Low	Close	Note	Split
1994	14,900	21,500	9,700	10,900	(July) Hiroshima Stock Exchange	1994.10.20	[ 1:1.5 ]
1995	11,500	11,800	4,810	5,130		1995.10.20	[ 1: 2 ]
1996	5,150	5,500	2,600	2,970		1996.10.18	[ 1:1.1 ]
1997	3,000	3,950	1,860	2,090	(April) Tokyo Stock Exchange (2nd Section)	1997.10.20	[ 1:1.1 ]
1998	2,080	2,200	1,050	1,998
1999	1,980	43,500	1,980	41,600	(February) Tokyo Stock Exchange (1st Section)
2000	41,600	56,000	16,550	22,380		2000.10.20	[ 1: 2 ]
2001	22,500	27,950	10,000	11,660
2002	11,990	13,200	2,270	4,180		2002.4.19	[ 1: 2 ]
2003	4,230	7,260	2,690	6,510
2004	6,530	9,100	6,430	7,800
2005	7,900	12,480	5,520	11,530
2006	11,660	12,200	8,680	11,360
2007	11,550	11,640	5,970	7,980
2008	7,550	14,550	7,270	12,980
2009	13,610	14,550	7,750	17,470
2010	17,660